Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.002 (+0.17%) | 1,104 |
17 Apr 2015 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | +0.024 (+2.07%) | 10,034 |
16 Apr 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.004 (-0.35%) | 0 |
14 Apr 2015 | USD | 1.1641 | 1.1661 | 1.1641 | 1.1641 | 1.1641 | +0.034 (+3.02%) | 17,057 |
13 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.004 (+0.34%) | 0 |
25 Mar 2015 | USD | 1.1262 | 1.1262 | 1.1262 | 1.1262 | 1.1262 | -0.004 (-0.34%) | 12,542 |
24 Mar 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.004 (+0.34%) | 0 |
23 Mar 2015 | USD | 1.1252 | 1.1262 | 1.1252 | 1.1262 | 1.1262 | +0.026 (+2.38%) | 10,034 |
20 Mar 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.004 (+0.34%) | 0 |
19 Mar 2015 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | +0.01 (+0.92%) | 91,705 |
18 Mar 2015 | USD | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | -0.014 (-1.25%) | 8,027 |
17 Mar 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.002 (+0.15%) | 0 |
16 Mar 2015 | USD | 1.0983 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | -0.042 (-3.66%) | 100 |
13 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |