Mapletree Industrial Trust Recent Share Price (USX:MAPIF)

16 Followers USX:MAPIF - Mapletree Industrial Trust Mapletree Industrial Trust
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2014	USD	1.08	1.08	1.08	1.08	1.08	+0.004 (+0.33%)	0
21 Feb 2014	USD	1.0764	1.0764	1.0664	1.0764	1.0764	+0.036 (+3.50%)	45,151
20 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
19 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
18 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
17 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
14 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
13 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
12 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
11 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
10 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
7 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
6 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
5 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
4 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
3 Feb 2014	USD	1.04	1.04	1.04	1.04	1.04	-0.002 (-0.14%)	0
31 Jan 2014	USD	1.0415	1.0415	1.0415	1.0415	1.0415	0.0 (0.0%)	7,525
30 Jan 2014	USD	1.0415	1.0415	1.0415	1.0415	1.0415	+0.002 (+0.14%)	25,084
29 Jan 2014	USD	1.04	1.04	1.04	1.04	1.04	-0.002 (-0.14%)	0
28 Jan 2014	USD	1.0415	1.0415	1.0415	1.0415	1.0415	-0.005 (-0.48%)	17,559
27 Jan 2014	USD	1.0465	1.0465	1.0465	1.0465	1.0465	-0.02 (-1.87%)	100
24 Jan 2014	USD	1.0664	1.0664	1.0664	1.0664	1.0664	-0.01 (-0.93%)	12,542
23 Jan 2014	USD	1.0764	1.0764	1.0764	1.0764	1.0764	+0.076 (+7.64%)	125,421
22 Jan 2014	USD	1	1	1	1	1	0.0 (0.0%)	0
21 Jan 2014	USD	1	1	1	1	1	0.0 (0.0%)	0
20 Jan 2014	USD	1	1	1	1	1	0.0 (0.0%)	0
17 Jan 2014	USD	1	1	1	1	1	0.0 (0.0%)	0
16 Jan 2014	USD	1	1	1	1	1	0.0 (0.0%)	0
15 Jan 2014	USD	1	1	1	1	1	0.0 (0.0%)	0
14 Jan 2014	USD	1	1	1	1	1	0.0 (0.0%)	0