Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.004 (+0.34%) | 0 |
15 Feb 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | -0.004 (-0.34%) | 4,013 |
14 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.004 (+0.34%) | 0 |
12 Feb 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | -0.004 (-0.34%) | 2,007 |
11 Feb 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.004 (+0.34%) | 0 |
8 Feb 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | -0.014 (-1.23%) | 2,508 |
7 Feb 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.004 (+0.33%) | 0 |
30 Jan 2013 | USD | 1.1063 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | -0.014 (-1.22%) | 2,007 |
29 Jan 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.004 (+0.34%) | 0 |
28 Jan 2013 | USD | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | +0.016 (+1.47%) | 2,007 |
25 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |