Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.004 (+0.34%) | 0 |
16 Jan 2013 | USD | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | -0.02 (-1.78%) | 7,024 |
15 Jan 2013 | USD | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | +0.01 (+0.89%) | 3,010 |
14 Jan 2013 | USD | 1.1063 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | +0.016 (+1.50%) | 1,003 |
11 Jan 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.004 (+0.34%) | 0 |
4 Jan 2013 | USD | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | +0.036 (+3.46%) | 2,007 |
3 Jan 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.004 (+0.33%) | 0 |
27 Dec 2012 | USD | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | +0.026 (+2.60%) | 5,017 |
26 Dec 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.003 (+0.33%) | 0 |
21 Dec 2012 | USD | 1.0166 | 1.0166 | 1.0166 | 1.0166 | 1.0166 | -0.093 (-8.41%) | 11,037 |
20 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |