Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 3.565 | 3.68 | 3.565 | 3.68 | 3.68 | +0.33 (+9.85%) | 664 |
3 Jun 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.51 | 3.51 | 3.35 | 3.35 | 3.35 | -0.09 (-2.62%) | 500 |
30 May 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.21 (-5.75%) | 200 |
29 May 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.54 | 3.65 | 3.54 | 3.65 | 3.65 | +0.25 (+7.35%) | 400 |
24 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.53 | 3.65 | 3.4 | 3.4 | 3.4 | -0.32 (-8.60%) | 900 |
21 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | +0.09 (+2.48%) | 300 |
17 May 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 17,400 |
15 May 2024 | USD | 3.56 | 3.68 | 3.44 | 3.68 | 3.68 | +0.16 (+4.55%) | 21,200 |
14 May 2024 | USD | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 22,200 |
13 May 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.1 (-2.69%) | 1,000 |
10 May 2024 | USD | 3.69 | 3.72 | 3.69 | 3.72 | 3.72 | +0.12 (+3.33%) | 7,500 |
9 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 2,400 |
6 May 2024 | USD | 3.57 | 3.69 | 3.57 | 3.69 | 3.69 | +0.29 (+8.53%) | 300 |
3 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 2,000 |
29 Apr 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.12 (+3.59%) | 1,100 |
26 Apr 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.11 (-3.19%) | 500 |
24 Apr 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 2,300 |