Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 4.22 | 4.22 | 4.07 | 4.07 | 4.07 | -0.06 (-1.45%) | 7,955 |
25 May 2023 | USD | 4.1 | 4.13 | 4.1 | 4.13 | 4.13 | +0.08 (+1.98%) | 9,100 |
24 May 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | -0.27 (-6.25%) | 800 |
22 May 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 8,600 |
19 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,600 |
18 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 100 |
17 May 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.13 (-2.85%) | 12,300 |
16 May 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 4.49 | 4.56 | 4.49 | 4.56 | 4.56 | +0.19 (+4.35%) | 1,100 |
5 May 2023 | USD | 4.45 | 4.45 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 700 |
4 May 2023 | USD | 4.46 | 4.46 | 4.38 | 4.38 | 4.38 | -0.04 (-0.90%) | 500 |
3 May 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 4.34 | 4.42 | 4.34 | 4.42 | 4.42 | +0.17 (+4%) | 600 |
27 Apr 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.21 (-4.71%) | 1,500 |
24 Apr 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.38 | 4.46 | 4.38 | 4.46 | 4.46 | +0.26 (+6.19%) | 1,500 |