| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 1.7626 | +0.03 (+1.71%) | 343 |
| 21 Jan 2013 | USD | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.733 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.733 | -0.01 (-0.57%) | 101 |
| 17 Jan 2013 | USD | 1.7586 | 1.7586 | 1.7586 | 1.7586 | 1.7429 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 1.7586 | 1.7586 | 1.7586 | 1.7586 | 1.7429 | 0.0 (0.0%) | 101 |
| 15 Jan 2013 | USD | 1.7586 | 1.7586 | 1.7586 | 1.7586 | 1.7429 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 1.7586 | 1.7586 | 1.7586 | 1.7586 | 1.7429 | +0.02 (+1.15%) | 121 |
| 11 Jan 2013 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | +0.01 (+0.58%) | 202 |
| 2 Jan 2013 | USD | 1.7486 | 1.7486 | 1.7286 | 1.7286 | 1.7132 | +0.08 (+4.85%) | 3,332 |
| 1 Jan 2013 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 1.6696 | 1.6696 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 2,020 |
| 20 Dec 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | -0.03 (-1.78%) | 404 |
| 19 Dec 2012 | USD | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 1.6636 | -0.01 (-0.59%) | 182 |
| 18 Dec 2012 | USD | 1.6886 | 1.6886 | 1.6886 | 1.6886 | 1.6735 | 0.0 (0.0%) | 990 |
| 17 Dec 2012 | USD | 1.6886 | 1.6886 | 1.6886 | 1.6886 | 1.6735 | +0.01 (+0.60%) | 505 |
| 14 Dec 2012 | USD | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 1.6636 | -0.04 (-2.33%) | 141 |
| 13 Dec 2012 | USD | 1.7186 | 1.7186 | 1.7186 | 1.7186 | 1.7033 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 1.7086 | 1.7186 | 1.7086 | 1.7186 | 1.7033 | +0.04 (+2.38%) | 2,080 |
