Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 1.6861 | 1.6861 | 1.6786 | 1.6786 | 1.6636 | -0.01 (-0.59%) | 2,060 |
10 Dec 2012 | USD | 1.7061 | 1.7061 | 1.6886 | 1.6886 | 1.6735 | 0.0 (0.0%) | 808 |
7 Dec 2012 | USD | 1.6886 | 1.6886 | 1.6886 | 1.6886 | 1.6735 | -0.025 (-1.46%) | 172 |
6 Dec 2012 | USD | 1.7136 | 1.7136 | 1.7136 | 1.7136 | 1.6983 | +0.015 (+0.88%) | 101 |
5 Dec 2012 | USD | 1.6986 | 1.6986 | 1.6986 | 1.6986 | 1.6834 | +0.04 (+2.41%) | 496 |
4 Dec 2012 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | +0.1 (+6.41%) | 1,717 |
30 Nov 2012 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | +0.02 (+1.30%) | 22,782 |
19 Nov 2012 | USD | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 1.525 | -0.01 (-0.65%) | 404 |
16 Nov 2012 | USD | 1.5487 | 1.5487 | 1.5487 | 1.5487 | 1.5349 | +0.03 (+1.97%) | 505 |
15 Nov 2012 | USD | 1.5188 | 1.5362 | 1.5188 | 1.5188 | 1.5053 | -0.01 (-0.65%) | 4,241 |
14 Nov 2012 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | +0.04 (+2.68%) | 886 |
6 Nov 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |