Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | -0.01 (-0.67%) | 101 |
25 Oct 2012 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | +0.03 (+2.04%) | 202 |
24 Oct 2012 | USD | 1.4863 | 1.4863 | 1.4688 | 1.4688 | 1.4557 | -0.035 (-2.33%) | 808 |
23 Oct 2012 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.4904 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.4904 | +0.015 (+1.01%) | 101 |
19 Oct 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | +0.03 (+2.06%) | 1,262 |
16 Oct 2012 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4458 | +0.06 (+4.28%) | 808 |
15 Oct 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 848 |
9 Oct 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | -0.01 (-0.70%) | 404 |
8 Oct 2012 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | -0.01 (-0.70%) | 1,010 |
5 Oct 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | -0.065 (-4.38%) | 202 |
1 Oct 2012 | USD | 1.4588 | 1.4838 | 1.4588 | 1.4838 | 1.4706 | -0.155 (-9.45%) | 1,010 |
28 Sep 2012 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | +0.03 (+1.86%) | 404 |
24 Sep 2012 | USD | 1.6087 | 1.6087 | 1.6087 | 1.6087 | 1.5944 | -0.03 (-1.83%) | 101 |
21 Sep 2012 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | 0.0 (0.0%) | 0 |