Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | +0.02 (+1.24%) | 1,010 |
14 Sep 2012 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | -0.01 (-0.61%) | 314 |
10 Sep 2012 | USD | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 1.6142 | +0.08 (+5.17%) | 404 |
7 Sep 2012 | USD | 1.5487 | 1.5487 | 1.5487 | 1.5487 | 1.5349 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 1.5487 | 1.5487 | 1.5487 | 1.5487 | 1.5349 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 1.5487 | 1.5487 | 1.5487 | 1.5487 | 1.5349 | +0.01 (+0.65%) | 525 |
4 Sep 2012 | USD | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 1.525 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 1.525 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.5387 | 1.5387 | 1.5387 | 1.5387 | 1.525 | +0.06 (+4.05%) | 291 |
30 Aug 2012 | USD | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 1.4656 | +0.02 (+1.37%) | 202 |
29 Aug 2012 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4458 | +0.01 (+0.69%) | 849 |
28 Aug 2012 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | +0.05 (+3.57%) | 505 |
20 Aug 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 182 |
16 Aug 2012 | USD | 1.4014 | 1.4014 | 1.3989 | 1.3989 | 1.3864 | +0.01 (+0.72%) | 606 |
15 Aug 2012 | USD | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3765 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3765 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3765 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3765 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 1.3914 | 1.3914 | 1.3889 | 1.3889 | 1.3765 | +0.04 (+2.97%) | 2,704 |
8 Aug 2012 | USD | 1.3389 | 1.3489 | 1.3389 | 1.3489 | 1.3369 | +0.05 (+3.85%) | 1,919 |