Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2873 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2873 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2873 | -0.03 (-2.26%) | 404 |
2 Aug 2012 | USD | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1.317 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 1.3314 | 1.3314 | 1.3289 | 1.3289 | 1.317 | -0.01 (-0.75%) | 321 |
31 Jul 2012 | USD | 1.3389 | 1.3389 | 1.3389 | 1.3389 | 1.327 | -0.02 (-1.47%) | 404 |
30 Jul 2012 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 1.3489 | 1.3589 | 1.3489 | 1.3589 | 1.3468 | +0.05 (+3.82%) | 1,585 |
26 Jul 2012 | USD | 1.3089 | 1.3089 | 1.3089 | 1.3089 | 1.2972 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 1.3089 | 1.3089 | 1.3089 | 1.3089 | 1.2972 | -0.011 (-0.83%) | 202 |
24 Jul 2012 | USD | 1.3199 | 1.3199 | 1.3199 | 1.3199 | 1.3081 | -0.089 (-6.31%) | 202 |
23 Jul 2012 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | -0.01 (-0.70%) | 202 |
18 Jul 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 1,010 |
12 Jul 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | +0.01 (+0.71%) | 303 |
9 Jul 2012 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | -0.08 (-5.37%) | 1,212 |
6 Jul 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | -0.02 (-1.33%) | 202 |
29 Jun 2012 | USD | 1.5088 | 1.5088 | 1.5088 | 1.5088 | 1.4953 | +0.1 (+7.10%) | 246 |
28 Jun 2012 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | -0.03 (-2.09%) | 101 |
27 Jun 2012 | USD | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.426 | -0.03 (-2.04%) | 202 |