Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | +0.03 (+2.09%) | 252 |
21 Jun 2012 | USD | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.426 | -0.03 (-2.04%) | 202 |
20 Jun 2012 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | +0.04 (+2.80%) | 4,039 |
18 Jun 2012 | USD | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4161 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 1.4188 | 1.4288 | 1.4188 | 1.4288 | 1.4161 | +0.01 (+0.70%) | 606 |
14 Jun 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | -0.01 (-0.70%) | 606 |
12 Jun 2012 | USD | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4161 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4161 | 0.0 (0.0%) | 1,010 |
8 Jun 2012 | USD | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4161 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4161 | +0.03 (+2.14%) | 101 |
6 Jun 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | -0.02 (-1.40%) | 404 |
4 Jun 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | -0.02 (-1.39%) | 101 |
23 May 2012 | USD | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.426 | -0.01 (-0.69%) | 202 |
22 May 2012 | USD | 1.4988 | 1.4988 | 1.4488 | 1.4488 | 1.4359 | +0.01 (+0.70%) | 3,363 |
21 May 2012 | USD | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.426 | -0.01 (-0.69%) | 202 |
18 May 2012 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | -0.15 (-9.38%) | 101 |
17 May 2012 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | 0.0 (0.0%) | 0 |