Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | +0.09 (+5.45%) | 303 |
20 Feb 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | -0.01 (-0.60%) | 323 |
10 Feb 2012 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | -0.07 (-4.05%) | 202 |
8 Feb 2012 | USD | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 1.7132 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 1.7132 | +0.02 (+1.17%) | 212 |
6 Feb 2012 | USD | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.6934 | +0.01 (+0.59%) | 1,000 |
3 Feb 2012 | USD | 1.6986 | 1.6986 | 1.6986 | 1.6986 | 1.6834 | +0.07 (+4.29%) | 1,616 |
2 Feb 2012 | USD | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 1.6142 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 1.6142 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 1.6142 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 1.6142 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 1.6142 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 1.6487 | 1.6487 | 1.6287 | 1.6287 | 1.6142 | +0.02 (+1.24%) | 2,222 |
25 Jan 2012 | USD | 1.6087 | 1.6087 | 1.6087 | 1.6087 | 1.5944 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 1.6087 | 1.6087 | 1.6087 | 1.6087 | 1.5944 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 1.5987 | 1.6087 | 1.5987 | 1.6087 | 1.5944 | +0.08 (+5.23%) | 12,118 |
20 Jan 2012 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | -0.02 (-1.29%) | 404 |
18 Jan 2012 | USD | 1.5487 | 1.5587 | 1.5487 | 1.5487 | 1.5349 | +0.05 (+3.33%) | 2,181 |
17 Jan 2012 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | 0.0 (0.0%) | 141 |
12 Jan 2012 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | +0.1 (+7.14%) | 707 |