Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 343 |
9 Jan 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 606 |
6 Jan 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | -0.02 (-1.40%) | 1,414 |
4 Jan 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | +0.07 (+5.18%) | 5,140 |
2 Jan 2012 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | +0.02 (+1.51%) | 616 |
29 Dec 2011 | USD | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1.317 | -0.06 (-4.32%) | 861 |
28 Dec 2011 | USD | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3765 | +0.01 (+0.73%) | 25,448 |
27 Dec 2011 | USD | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3666 | +0.02 (+1.47%) | 1,150 |
26 Dec 2011 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | +0.04 (+3.03%) | 222 |
21 Dec 2011 | USD | 1.3689 | 1.3689 | 1.3189 | 1.3189 | 1.3071 | -0.02 (-1.49%) | 1,939 |
20 Dec 2011 | USD | 1.3289 | 1.3389 | 1.3289 | 1.3389 | 1.327 | -0.01 (-0.74%) | 778 |
19 Dec 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | -0.01 (-0.74%) | 202 |
13 Dec 2011 | USD | 1.3889 | 1.3889 | 1.3589 | 1.3589 | 1.3468 | -0.07 (-4.89%) | 973 |
12 Dec 2011 | USD | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4161 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4161 | -0.07 (-4.67%) | 202 |
8 Dec 2011 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | +0.05 (+3.45%) | 2,424 |
6 Dec 2011 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | -0.02 (-1.36%) | 202 |
5 Dec 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | +0.06 (+4.26%) | 564 |
1 Dec 2011 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | +0.04 (+2.91%) | 834 |