Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2873 | +0.01 (+0.78%) | 1,467 |
28 Nov 2011 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2774 | -0.06 (-4.45%) | 404 |
25 Nov 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | -0.14 (-9.40%) | 202 |
18 Nov 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | +0.02 (+1.36%) | 237 |
10 Nov 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | -0.02 (-1.34%) | 767 |
9 Nov 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | +0.02 (+1.36%) | 909 |
7 Nov 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 2,020 |
3 Nov 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | +0.06 (+4.26%) | 101 |
2 Nov 2011 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | -0.04 (-2.76%) | 202 |
31 Oct 2011 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | +0.09 (+6.62%) | 283 |
28 Oct 2011 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | +0.02 (+1.49%) | 121 |
25 Oct 2011 | USD | 1.3389 | 1.3389 | 1.3389 | 1.3389 | 1.327 | -0.06 (-4.29%) | 606 |
24 Oct 2011 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 1.3789 | 1.3989 | 1.3789 | 1.3989 | 1.3864 | +0.02 (+1.45%) | 606 |
20 Oct 2011 | USD | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3666 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 1.3989 | 1.3989 | 1.3789 | 1.3789 | 1.3666 | +0.03 (+2.22%) | 707 |