| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | -0.02 (-1.46%) | 404 |
| 17 Oct 2011 | USD | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3567 | 0.0 (0.0%) | 101 |
| 14 Oct 2011 | USD | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3567 | -0.01 (-0.73%) | 521 |
| 13 Oct 2011 | USD | 1.3889 | 1.3889 | 1.3789 | 1.3789 | 1.3666 | -0.03 (-2.12%) | 1,212 |
| 12 Oct 2011 | USD | 1.3989 | 1.4088 | 1.3989 | 1.4088 | 1.3962 | +0.03 (+2.17%) | 606 |
| 11 Oct 2011 | USD | 1.3789 | 1.3789 | 1.3789 | 1.3789 | 1.3666 | +0.02 (+1.47%) | 606 |
| 10 Oct 2011 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | +0.06 (+4.62%) | 202 |
| 7 Oct 2011 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2873 | +0.1 (+8.33%) | 397 |
| 6 Oct 2011 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.1883 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.1883 | +0.03 (+2.57%) | 404 |
| 4 Oct 2011 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.1586 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.1586 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.1586 | -0.09 (-7.15%) | 963 |
| 29 Sep 2011 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.2478 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.2478 | +0.01 (+0.80%) | 835 |
| 27 Sep 2011 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 1.2379 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 1.2379 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 1.2379 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 1.249 | 1.249 | 1.249 | 1.249 | 1.2379 | -0.05 (-3.84%) | 4,039 |
| 21 Sep 2011 | USD | 1.3489 | 1.3489 | 1.2989 | 1.2989 | 1.2873 | -0.01 (-0.76%) | 5,958 |
| 20 Sep 2011 | USD | 1.3089 | 1.3089 | 1.3089 | 1.3089 | 1.2972 | -0.09 (-6.43%) | 303 |
| 19 Sep 2011 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | +0.06 (+4.48%) | 3,534 |
| 14 Sep 2011 | USD | 1.3389 | 1.3389 | 1.3389 | 1.3389 | 1.327 | -0.06 (-4.29%) | 202 |
| 13 Sep 2011 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | 0.0 (0.0%) | 1,010 |
| 12 Sep 2011 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | -0.09 (-6.04%) | 1,010 |
| 9 Sep 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | -0.21 (-12.35%) | 404 |
