| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 1.6986 | 1.6986 | 1.6986 | 1.6986 | 1.6834 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 1.6986 | 1.6986 | 1.6986 | 1.6986 | 1.6834 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 1.6986 | 1.6986 | 1.6986 | 1.6986 | 1.6834 | +0.05 (+3.03%) | 384 |
| 30 Aug 2011 | USD | 1.6387 | 1.6487 | 1.6387 | 1.6487 | 1.634 | +0.11 (+7.15%) | 2,343 |
| 29 Aug 2011 | USD | 1.5287 | 1.5387 | 1.5287 | 1.5387 | 1.525 | +0.04 (+2.66%) | 1,123 |
| 26 Aug 2011 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | -0.02 (-1.32%) | 6,463 |
| 24 Aug 2011 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 1.5053 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 1.5053 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 1.5053 | -0.03 (-1.93%) | 202 |
| 19 Aug 2011 | USD | 1.5587 | 1.5587 | 1.5487 | 1.5487 | 1.5349 | 0.0 (0.0%) | 3,534 |
| 18 Aug 2011 | USD | 1.5487 | 1.5487 | 1.5487 | 1.5487 | 1.5349 | -0.04 (-2.52%) | 808 |
| 17 Aug 2011 | USD | 1.5887 | 1.5887 | 1.5887 | 1.5887 | 1.5745 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 1.5887 | 1.5887 | 1.5887 | 1.5887 | 1.5745 | +0.04 (+2.58%) | 101 |
| 15 Aug 2011 | USD | 1.5387 | 1.5487 | 1.5387 | 1.5487 | 1.5349 | +0.03 (+1.97%) | 505 |
| 12 Aug 2011 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 1.5053 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 1.5188 | 1.5188 | 1.5188 | 1.5188 | 1.5053 | -0.01 (-0.65%) | 353 |
| 10 Aug 2011 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | +0.08 (+5.51%) | 454 |
| 9 Aug 2011 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | -0.08 (-5.23%) | 566 |
| 8 Aug 2011 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 1.6487 | 1.6487 | 1.5287 | 1.5287 | 1.5151 | -0.18 (-10.53%) | 1,010 |
| 4 Aug 2011 | USD | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.6934 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.6934 | -0.12 (-6.56%) | 404 |
| 2 Aug 2011 | USD | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8122 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 1.8485 | 1.8585 | 1.8185 | 1.8285 | 1.8122 | +0.03 (+1.67%) | 11,108 |
| 29 Jul 2011 | USD | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7825 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7825 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7825 | +0.03 (+1.69%) | 404 |
| 26 Jul 2011 | USD | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 1.7528 | +0.02 (+1.14%) | 7,271 |
| 25 Jul 2011 | USD | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.733 | 0.0 (0.0%) | 0 |
