| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.733 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 1.7286 | 1.7885 | 1.7286 | 1.7486 | 1.733 | +0.1 (+6.06%) | 6,087 |
| 20 Jul 2011 | USD | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.634 | -0.06 (-3.51%) | 101 |
| 19 Jul 2011 | USD | 1.6986 | 1.7086 | 1.6986 | 1.7086 | 1.6934 | +0.05 (+3.01%) | 364 |
| 18 Jul 2011 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | -0.08 (-4.60%) | 101 |
| 15 Jul 2011 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | -0.05 (-2.79%) | 202 |
| 14 Jul 2011 | USD | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7725 | -0.06 (-3.25%) | 122 |
| 13 Jul 2011 | USD | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.832 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.832 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.832 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.832 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.832 | +0.02 (+1.09%) | 162 |
| 6 Jul 2011 | USD | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8122 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8122 | +0.02 (+1.11%) | 202 |
| 4 Jul 2011 | USD | 1.8085 | 1.8085 | 1.8085 | 1.8085 | 1.7924 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.8085 | 1.8085 | 1.8085 | 1.8085 | 1.7924 | -0.01 (-0.55%) | 202 |
| 30 Jun 2011 | USD | 1.8185 | 1.8185 | 1.8185 | 1.8185 | 1.8023 | +0.01 (+0.55%) | 536 |
| 29 Jun 2011 | USD | 1.7885 | 1.8085 | 1.7885 | 1.8085 | 1.7924 | +0.07 (+4.02%) | 1,369 |
| 28 Jun 2011 | USD | 1.7586 | 1.7586 | 1.7386 | 1.7386 | 1.7231 | -0.14 (-7.45%) | 444 |
| 27 Jun 2011 | USD | 1.8785 | 1.8785 | 1.8785 | 1.8785 | 1.8617 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 1.8385 | 1.8785 | 1.8385 | 1.8785 | 1.8617 | +0.07 (+3.87%) | 1,414 |
| 23 Jun 2011 | USD | 1.8085 | 1.8085 | 1.8085 | 1.8085 | 1.7924 | -0.05 (-2.69%) | 202 |
| 22 Jun 2011 | USD | 1.8585 | 1.8585 | 1.8585 | 1.8585 | 1.8419 | +0.02 (+1.09%) | 202 |
| 21 Jun 2011 | USD | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 1.8221 | -0.01 (-0.54%) | 476 |
| 20 Jun 2011 | USD | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.832 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.832 | -0.06 (-3.14%) | 202 |
| 16 Jun 2011 | USD | 1.9084 | 1.9084 | 1.9084 | 1.9084 | 1.8914 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 1.9084 | 1.9084 | 1.9084 | 1.9084 | 1.8914 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 1.9184 | 1.9184 | 1.9084 | 1.9084 | 1.8914 | +0.07 (+3.80%) | 1,818 |
| 13 Jun 2011 | USD | 1.8385 | 1.8385 | 1.8385 | 1.8385 | 1.8221 | 0.0 (0.0%) | 1,131 |
