Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 1.8885 | 1.9184 | 1.8885 | 1.9184 | 1.9013 | +0.09 (+4.92%) | 1,313 |
8 Jun 2011 | USD | 1.8585 | 1.8585 | 1.8285 | 1.8285 | 1.8122 | -0.06 (-3.18%) | 747 |
7 Jun 2011 | USD | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8717 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8717 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8717 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 1.9084 | 1.9084 | 1.8785 | 1.8885 | 1.8717 | -0.05 (-2.57%) | 1,414 |
1 Jun 2011 | USD | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9211 | +0.05 (+2.64%) | 202 |
31 May 2011 | USD | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8717 | -0.07 (-3.57%) | 727 |
30 May 2011 | USD | 1.9584 | 1.9584 | 1.9584 | 1.9584 | 1.9409 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.9584 | 1.9584 | 1.9584 | 1.9584 | 1.9409 | +0.07 (+3.70%) | 404 |
26 May 2011 | USD | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8717 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8717 | +0.04 (+2.16%) | 909 |
24 May 2011 | USD | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.832 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.832 | -0.17 (-8.41%) | 121 |
20 May 2011 | USD | 2.0183 | 2.0183 | 2.0183 | 2.0183 | 2.0003 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 2.0183 | 2.0183 | 2.0183 | 2.0183 | 2.0003 | 0.0 (0.0%) | 141 |
18 May 2011 | USD | 2.0183 | 2.0183 | 2.0183 | 2.0183 | 2.0003 | +0.01 (+0.49%) | 404 |
17 May 2011 | USD | 1.9884 | 2.0084 | 1.9884 | 2.0084 | 1.9905 | -0.01 (-0.49%) | 1,820 |
16 May 2011 | USD | 2.0183 | 2.0183 | 2.0183 | 2.0183 | 2.0003 | -0.09 (-4.27%) | 202 |
13 May 2011 | USD | 2.1083 | 2.1083 | 2.1083 | 2.1083 | 2.0895 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 2.1083 | 2.1083 | 2.1083 | 2.1083 | 2.0895 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 2.1083 | 2.1083 | 2.1083 | 2.1083 | 2.0895 | +0.06 (+2.93%) | 3,292 |
10 May 2011 | USD | 2.0383 | 2.0483 | 2.0383 | 2.0483 | 2.03 | 0.0 (0.0%) | 808 |
9 May 2011 | USD | 2.0483 | 2.0483 | 2.0483 | 2.0483 | 2.03 | +0.03 (+1.49%) | 343 |
6 May 2011 | USD | 2.0383 | 2.0383 | 2.0183 | 2.0183 | 2.0003 | +0.01 (+0.49%) | 493 |
5 May 2011 | USD | 2.0084 | 2.0084 | 2.0084 | 2.0084 | 1.9905 | -0.01 (-0.49%) | 1,949 |
4 May 2011 | USD | 2.0183 | 2.0183 | 2.0183 | 2.0183 | 2.0003 | -0.01 (-0.49%) | 606 |
3 May 2011 | USD | 2.0283 | 2.0283 | 2.0283 | 2.0283 | 2.0102 | 0.0 (0.0%) | 545 |
2 May 2011 | USD | 2.0283 | 2.0283 | 2.0283 | 2.0283 | 2.0102 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 2.0283 | 2.0283 | 2.0283 | 2.0283 | 2.0102 | 0.0 (0.0%) | 0 |