| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7725 | +0.02 (+1.13%) | 101 |
| 15 Mar 2011 | USD | 1.7586 | 1.7686 | 1.7586 | 1.7686 | 1.7528 | -0.08 (-4.32%) | 707 |
| 14 Mar 2011 | USD | 1.8685 | 1.8685 | 1.8485 | 1.8485 | 1.832 | +0.04 (+2.21%) | 303 |
| 11 Mar 2011 | USD | 1.8085 | 1.8085 | 1.8085 | 1.8085 | 1.7924 | +0.03 (+1.69%) | 101 |
| 10 Mar 2011 | USD | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 1.7626 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 1.7626 | -0.01 (-0.56%) | 1,212 |
| 8 Mar 2011 | USD | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7725 | -0.04 (-2.19%) | 202 |
| 7 Mar 2011 | USD | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8122 | +0.04 (+2.24%) | 2,020 |
| 4 Mar 2011 | USD | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7725 | -0.01 (-0.56%) | 114 |
| 3 Mar 2011 | USD | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7825 | +0.03 (+1.69%) | 202 |
| 2 Mar 2011 | USD | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 1.7528 | +0.11 (+6.63%) | 505 |
| 1 Mar 2011 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | +0.02 (+1.21%) | 2,341 |
| 23 Feb 2011 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | -0.03 (-1.79%) | 606 |
| 22 Feb 2011 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6537 | -0.07 (-4.03%) | 404 |
| 21 Feb 2011 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.7386 | 1.7386 | 1.7386 | 1.7386 | 1.7231 | -0.045 (-2.52%) | 101 |
| 17 Feb 2011 | USD | 1.7835 | 1.7835 | 1.7835 | 1.7835 | 1.7676 | +0.055 (+3.18%) | 202 |
| 16 Feb 2011 | USD | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 1.7132 | -0.02 (-1.14%) | 880 |
| 15 Feb 2011 | USD | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.733 | +0.12 (+7.36%) | 4,228 |
| 14 Feb 2011 | USD | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 1.6142 | +0.04 (+2.52%) | 631 |
| 11 Feb 2011 | USD | 1.5887 | 1.5887 | 1.5887 | 1.5887 | 1.5745 | -0.01 (-0.63%) | 606 |
| 10 Feb 2011 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | -0.04 (-2.44%) | 7,432 |
| 9 Feb 2011 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | +0.05 (+3.15%) | 303 |
| 7 Feb 2011 | USD | 1.5887 | 1.5887 | 1.5887 | 1.5887 | 1.5745 | -0.01 (-0.63%) | 141 |
| 4 Feb 2011 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | +0.01 (+0.63%) | 707 |
| 3 Feb 2011 | USD | 1.5887 | 1.5887 | 1.5887 | 1.5887 | 1.5745 | +0.08 (+5.30%) | 1,818 |
