| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 6,109 |
| 28 Jan 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | -0.01 (-0.68%) | 2,020 |
| 27 Jan 2011 | USD | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 1.4656 | 0.0 (0.0%) | 656 |
| 26 Jan 2011 | USD | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 1.4656 | +0.01 (+0.68%) | 404 |
| 25 Jan 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | -0.02 (-1.34%) | 202 |
| 24 Jan 2011 | USD | 1.5188 | 1.5188 | 1.4888 | 1.4888 | 1.4755 | +0.02 (+1.36%) | 1,818 |
| 21 Jan 2011 | USD | 1.4889 | 1.4889 | 1.4688 | 1.4688 | 1.4557 | -0.03 (-2.00%) | 13,548 |
| 20 Jan 2011 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | +0.01 (+0.67%) | 606 |
| 19 Jan 2011 | USD | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4755 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 1.4788 | 1.4888 | 1.4788 | 1.4888 | 1.4755 | +0.02 (+1.36%) | 808 |
| 17 Jan 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | -0.01 (-0.68%) | 2,020 |
| 13 Jan 2011 | USD | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 1.4656 | 0.0 (0.0%) | 2,731 |
| 12 Jan 2011 | USD | 1.4688 | 1.4788 | 1.4688 | 1.4788 | 1.4656 | +0.02 (+1.37%) | 2,424 |
| 11 Jan 2011 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4458 | +0.01 (+0.69%) | 505 |
| 10 Jan 2011 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | +0.01 (+0.70%) | 1,253 |
| 7 Jan 2011 | USD | 1.4488 | 1.4488 | 1.4388 | 1.4388 | 1.426 | +0.02 (+1.41%) | 808 |
| 6 Jan 2011 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | -0.05 (-3.40%) | 1,081 |
| 5 Jan 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | -0.08 (-5.16%) | 606 |
| 3 Jan 2011 | USD | 1.5487 | 1.5487 | 1.5487 | 1.5487 | 1.5349 | +0.04 (+2.64%) | 303 |
| 31 Dec 2010 | USD | 1.5088 | 1.5188 | 1.5088 | 1.5088 | 1.4953 | +0.02 (+1.34%) | 10,989 |
| 30 Dec 2010 | USD | 1.4788 | 1.4888 | 1.4788 | 1.4888 | 1.4755 | 0.0 (0.0%) | 1,532 |
| 29 Dec 2010 | USD | 1.4888 | 1.5138 | 1.4888 | 1.4888 | 1.4755 | +0.02 (+1.36%) | 2,686 |
| 28 Dec 2010 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | +0.02 (+1.38%) | 1,555 |
| 27 Dec 2010 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | -0.02 (-1.36%) | 1,838 |
| 24 Dec 2010 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 1.4588 | 1.4688 | 1.4588 | 1.4688 | 1.4557 | +0.02 (+1.38%) | 2,121 |
| 22 Dec 2010 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | +0.01 (+0.70%) | 424 |
| 21 Dec 2010 | USD | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.426 | -0.01 (-0.69%) | 1,616 |
