| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | USD | 1.4388 | 1.4488 | 1.4388 | 1.4488 | 1.4359 | +0.04 (+2.84%) | 1,212 |
| 17 Dec 2010 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | -0.01 (-0.70%) | 808 |
| 16 Dec 2010 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4061 | +0.03 (+2.15%) | 727 |
| 14 Dec 2010 | USD | 1.3889 | 1.3989 | 1.3889 | 1.3889 | 1.3765 | 0.0 (0.0%) | 1,783 |
| 13 Dec 2010 | USD | 1.3789 | 1.3889 | 1.3789 | 1.3889 | 1.3765 | -0.04 (-2.79%) | 1,575 |
| 10 Dec 2010 | USD | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4161 | -0.01 (-0.70%) | 808 |
| 9 Dec 2010 | USD | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.426 | -0.02 (-1.37%) | 1,414 |
| 8 Dec 2010 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4458 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4458 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4458 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4458 | +0.03 (+2.10%) | 202 |
| 2 Dec 2010 | USD | 1.4788 | 1.4788 | 1.4288 | 1.4288 | 1.4161 | -0.02 (-1.38%) | 4,342 |
| 1 Dec 2010 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | +0.02 (+1.40%) | 2,222 |
| 30 Nov 2010 | USD | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4161 | -0.02 (-1.38%) | 1,010 |
| 29 Nov 2010 | USD | 1.4488 | 1.4488 | 1.4488 | 1.4488 | 1.4359 | -0.05 (-3.34%) | 202 |
| 26 Nov 2010 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | 0.0 (0.0%) | 1,353 |
| 23 Nov 2010 | USD | 1.4988 | 1.4988 | 1.4988 | 1.4988 | 1.4854 | -0.03 (-1.96%) | 2,613 |
| 22 Nov 2010 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | +0.015 (+0.98%) | 843 |
| 19 Nov 2010 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 1.5003 | -0.005 (-0.33%) | 151 |
| 18 Nov 2010 | USD | 1.5088 | 1.5188 | 1.5088 | 1.5188 | 1.5053 | -0.01 (-0.65%) | 707 |
| 17 Nov 2010 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | +0.02 (+1.32%) | 2,020 |
| 16 Nov 2010 | USD | 1.5287 | 1.5287 | 1.5088 | 1.5088 | 1.4953 | -0.02 (-1.30%) | 2,525 |
| 15 Nov 2010 | USD | 1.5287 | 1.5287 | 1.5287 | 1.5287 | 1.5151 | -0.03 (-1.92%) | 1,515 |
| 12 Nov 2010 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 1.5587 | 1.5587 | 1.5587 | 1.5587 | 1.5448 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 1.5287 | 1.5587 | 1.5287 | 1.5587 | 1.5448 | +0.03 (+1.96%) | 808 |
| 9 Nov 2010 | USD | 1.5987 | 1.5987 | 1.5287 | 1.5287 | 1.5151 | -0.05 (-3.17%) | 10,718 |
