USX:MAQAF - Atlas Arteria Ltd Atlas Arteria Limited
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Oct 2010 USD 1.3889 1.3889 1.3889 1.3889 1.3765 0.0 (0.0%) 303
28 Oct 2010 USD 1.3889 1.3889 1.3889 1.3889 1.3765 -0.01 (-0.71%) 126
27 Oct 2010 USD 1.3989 1.3989 1.3989 1.3989 1.3864 +0.03 (+2.19%) 606
26 Oct 2010 USD 1.3689 1.3689 1.3689 1.3689 1.3567 0.0 (0.0%) 0
25 Oct 2010 USD 1.3589 1.3689 1.3589 1.3689 1.3567 +0.08 (+6.21%) 303
22 Oct 2010 USD 1.2889 1.2889 1.2889 1.2889 1.2774 -0.01 (-0.77%) 2,626
21 Oct 2010 USD 1.2989 1.2989 1.2989 1.2989 1.2873 0.0 (0.0%) 101
20 Oct 2010 USD 1.279 1.2989 1.279 1.2989 1.2873 +0.02 (+1.56%) 1,050
19 Oct 2010 USD 1.3389 1.3389 1.279 1.279 1.2676 -0.05 (-3.75%) 1,313
18 Oct 2010 USD 1.3289 1.3289 1.3289 1.3289 1.317 -0.03 (-2.21%) 606
15 Oct 2010 USD 1.3589 1.3589 1.3589 1.3589 1.3468 +0.06 (+4.62%) 202
14 Oct 2010 USD 1.2989 1.2989 1.2989 1.2989 1.2873 -0.05 (-3.71%) 1,297
13 Oct 2010 USD 1.3789 1.3989 1.3489 1.3489 1.3369 -0.1 (-6.90%) 12,347
12 Oct 2010 USD 1.4188 1.4488 1.4188 1.4488 1.4359 +0.04 (+2.84%) 33,930
11 Oct 2010 USD 1.4088 1.4088 1.4088 1.4088 1.3962 0.0 (0.0%) 606
8 Oct 2010 USD 1.4088 1.4088 1.4088 1.4088 1.3962 -0.07 (-4.73%) 303
7 Oct 2010 USD 1.3989 1.4788 1.3989 1.4788 1.4656 +0.07 (+4.97%) 606
6 Oct 2010 USD 1.4088 1.4088 1.4088 1.4088 1.3962 -0.19 (-11.88%) 1,212
5 Oct 2010 USD 1.5987 1.5987 1.5987 1.5987 1.5844 0.0 (0.0%) 0
4 Oct 2010 USD 1.5987 1.5987 1.5987 1.5987 1.5844 0.0 (0.0%) 0
1 Oct 2010 USD 1.5987 1.5987 1.5987 1.5987 1.5844 +0.11 (+7.38%) 2,020
30 Sep 2010 USD 1.5287 1.5287 1.4888 1.4888 1.4755 +0.03 (+2.06%) 2,070
29 Sep 2010 USD 1.4588 1.4588 1.4588 1.4588 1.4458 -0.05 (-3.31%) 2,222
28 Sep 2010 USD 1.5088 1.5088 1.5088 1.5088 1.4953 +0.05 (+3.43%) 7,069
27 Sep 2010 USD 1.4588 1.4588 1.4588 1.4588 1.4458 +0.04 (+2.82%) 1,414
24 Sep 2010 USD 1.4188 1.4488 1.4188 1.4188 1.4061 -0.05 (-3.40%) 1,414
23 Sep 2010 USD 1.4688 1.4688 1.4688 1.4688 1.4557 0.0 (0.0%) 0
22 Sep 2010 USD 1.4688 1.4688 1.4688 1.4688 1.4557 +0.11 (+8.09%) 101
21 Sep 2010 USD 1.3589 1.3589 1.3589 1.3589 1.3468 0.0 (0.0%) 0
20 Sep 2010 USD 1.3589 1.3589 1.3589 1.3589 1.3468 +0.01 (+0.74%) 1,286



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms