| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | USD | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3765 | 0.0 (0.0%) | 303 |
| 28 Oct 2010 | USD | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3765 | -0.01 (-0.71%) | 126 |
| 27 Oct 2010 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | +0.03 (+2.19%) | 606 |
| 26 Oct 2010 | USD | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3567 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 1.3589 | 1.3689 | 1.3589 | 1.3689 | 1.3567 | +0.08 (+6.21%) | 303 |
| 22 Oct 2010 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2774 | -0.01 (-0.77%) | 2,626 |
| 21 Oct 2010 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2873 | 0.0 (0.0%) | 101 |
| 20 Oct 2010 | USD | 1.279 | 1.2989 | 1.279 | 1.2989 | 1.2873 | +0.02 (+1.56%) | 1,050 |
| 19 Oct 2010 | USD | 1.3389 | 1.3389 | 1.279 | 1.279 | 1.2676 | -0.05 (-3.75%) | 1,313 |
| 18 Oct 2010 | USD | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1.317 | -0.03 (-2.21%) | 606 |
| 15 Oct 2010 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | +0.06 (+4.62%) | 202 |
| 14 Oct 2010 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2873 | -0.05 (-3.71%) | 1,297 |
| 13 Oct 2010 | USD | 1.3789 | 1.3989 | 1.3489 | 1.3489 | 1.3369 | -0.1 (-6.90%) | 12,347 |
| 12 Oct 2010 | USD | 1.4188 | 1.4488 | 1.4188 | 1.4488 | 1.4359 | +0.04 (+2.84%) | 33,930 |
| 11 Oct 2010 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | 0.0 (0.0%) | 606 |
| 8 Oct 2010 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | -0.07 (-4.73%) | 303 |
| 7 Oct 2010 | USD | 1.3989 | 1.4788 | 1.3989 | 1.4788 | 1.4656 | +0.07 (+4.97%) | 606 |
| 6 Oct 2010 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | -0.19 (-11.88%) | 1,212 |
| 5 Oct 2010 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | +0.11 (+7.38%) | 2,020 |
| 30 Sep 2010 | USD | 1.5287 | 1.5287 | 1.4888 | 1.4888 | 1.4755 | +0.03 (+2.06%) | 2,070 |
| 29 Sep 2010 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4458 | -0.05 (-3.31%) | 2,222 |
| 28 Sep 2010 | USD | 1.5088 | 1.5088 | 1.5088 | 1.5088 | 1.4953 | +0.05 (+3.43%) | 7,069 |
| 27 Sep 2010 | USD | 1.4588 | 1.4588 | 1.4588 | 1.4588 | 1.4458 | +0.04 (+2.82%) | 1,414 |
| 24 Sep 2010 | USD | 1.4188 | 1.4488 | 1.4188 | 1.4188 | 1.4061 | -0.05 (-3.40%) | 1,414 |
| 23 Sep 2010 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | +0.11 (+8.09%) | 101 |
| 21 Sep 2010 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | +0.01 (+0.74%) | 1,286 |
