Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | +0.11 (+8.09%) | 101 |
21 Sep 2010 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | +0.01 (+0.74%) | 1,286 |
17 Sep 2010 | USD | 1.3489 | 1.3489 | 1.3489 | 1.3489 | 1.3369 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 1.3089 | 1.3489 | 1.2989 | 1.3489 | 1.3369 | +0.02 (+1.51%) | 2,626 |
15 Sep 2010 | USD | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1.317 | +0.07 (+5.55%) | 774 |
14 Sep 2010 | USD | 1.259 | 1.259 | 1.259 | 1.259 | 1.2478 | +0.09 (+7.70%) | 202 |
13 Sep 2010 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 1.1586 | -0.13 (-10.00%) | 952 |
10 Sep 2010 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2873 | +0.09 (+7.44%) | 202 |
9 Sep 2010 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.1982 | -0.01 (-0.82%) | 537 |
8 Sep 2010 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.2081 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1.219 | 1.219 | 1.199 | 1.219 | 1.2081 | -0.01 (-0.81%) | 1,313 |
6 Sep 2010 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.218 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.218 | +0.08 (+6.95%) | 666 |
2 Sep 2010 | USD | 1.1491 | 1.1491 | 1.1491 | 1.1491 | 1.1389 | 0.0 (0.0%) | 202 |
1 Sep 2010 | USD | 1.1491 | 1.1491 | 1.1491 | 1.1491 | 1.1389 | +0.1 (+9.53%) | 2,898 |
31 Aug 2010 | USD | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0397 | -0.01 (-0.94%) | 2,727 |
30 Aug 2010 | USD | 1.0691 | 1.0691 | 1.0591 | 1.0591 | 1.0497 | -0.01 (-0.94%) | 808 |
27 Aug 2010 | USD | 1.0491 | 1.0691 | 1.0491 | 1.0691 | 1.0596 | +0.03 (+2.89%) | 404 |
26 Aug 2010 | USD | 1.0391 | 1.0391 | 1.0391 | 1.0391 | 1.0298 | -0.01 (-0.95%) | 909 |
25 Aug 2010 | USD | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0397 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0397 | -0.01 (-0.94%) | 173 |
23 Aug 2010 | USD | 1.0691 | 1.0691 | 1.0491 | 1.0591 | 1.0497 | +0.06 (+5.99%) | 3,353 |
20 Aug 2010 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9903 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9903 | -0.1 (-9.09%) | 606 |
18 Aug 2010 | USD | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0893 | -0.02 (-1.79%) | 252 |
17 Aug 2010 | USD | 1.1391 | 1.1391 | 1.1191 | 1.1191 | 1.1091 | +0.02 (+1.82%) | 626 |
16 Aug 2010 | USD | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0893 | +0.04 (+3.78%) | 606 |
13 Aug 2010 | USD | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0497 | -0.01 (-0.94%) | 101 |
12 Aug 2010 | USD | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 1.0596 | 0.0 (0.0%) | 0 |