Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 4.48 | 4.57 | 4.48 | 4.57 | 4.57 | +0.15 (+3.39%) | 1,300 |
6 Mar 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 200 |
3 Mar 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.2 (-4.31%) | 1,500 |
1 Mar 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.54 | 4.64 | 4.54 | 4.64 | 4.64 | +0.13 (+2.88%) | 3,600 |
24 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 1,000 |
21 Feb 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 200 |
14 Feb 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.73 | 4.76 | 4.73 | 4.76 | 4.76 | -0.01 (-0.21%) | 5,300 |
10 Feb 2023 | USD | 4.74 | 4.77 | 4.74 | 4.77 | 4.77 | -0.01 (-0.21%) | 800 |
9 Feb 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 4.89 | 4.89 | 4.78 | 4.78 | 4.78 | -0.17 (-3.43%) | 600 |
2 Feb 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 4.94 | 5.01 | 4.94 | 4.95 | 4.95 | +0.21 (+4.43%) | 1,500 |
31 Jan 2023 | USD | 4.83 | 4.83 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 1,800 |
30 Jan 2023 | USD | 4.81 | 4.89 | 4.73 | 4.73 | 4.73 | -0.14 (-2.87%) | 2,600 |
27 Jan 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.79 | 4.87 | 4.79 | 4.87 | 4.87 | -0.05 (-1.02%) | 11,400 |
24 Jan 2023 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |