Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 1.5287 | 1.5587 | 1.5287 | 1.5587 | 1.5448 | +0.03 (+1.96%) | 808 |
9 Nov 2010 | USD | 1.5987 | 1.5987 | 1.5287 | 1.5287 | 1.5151 | -0.05 (-3.17%) | 10,718 |
8 Nov 2010 | USD | 1.5587 | 1.5787 | 1.5587 | 1.5787 | 1.5646 | +0.01 (+0.64%) | 2,183 |
5 Nov 2010 | USD | 1.5687 | 1.5687 | 1.5687 | 1.5687 | 1.5547 | 0.0 (0.0%) | 121 |
4 Nov 2010 | USD | 1.5088 | 1.5687 | 1.5088 | 1.5687 | 1.5547 | +0.1 (+6.80%) | 2,525 |
3 Nov 2010 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4557 | +0.07 (+5.00%) | 1,311 |
1 Nov 2010 | USD | 1.4088 | 1.4088 | 1.3989 | 1.3989 | 1.3864 | +0.01 (+0.72%) | 724 |
29 Oct 2010 | USD | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3765 | 0.0 (0.0%) | 303 |
28 Oct 2010 | USD | 1.3889 | 1.3889 | 1.3889 | 1.3889 | 1.3765 | -0.01 (-0.71%) | 126 |
27 Oct 2010 | USD | 1.3989 | 1.3989 | 1.3989 | 1.3989 | 1.3864 | +0.03 (+2.19%) | 606 |
26 Oct 2010 | USD | 1.3689 | 1.3689 | 1.3689 | 1.3689 | 1.3567 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.3589 | 1.3689 | 1.3589 | 1.3689 | 1.3567 | +0.08 (+6.21%) | 303 |
22 Oct 2010 | USD | 1.2889 | 1.2889 | 1.2889 | 1.2889 | 1.2774 | -0.01 (-0.77%) | 2,626 |
21 Oct 2010 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2873 | 0.0 (0.0%) | 101 |
20 Oct 2010 | USD | 1.279 | 1.2989 | 1.279 | 1.2989 | 1.2873 | +0.02 (+1.56%) | 1,050 |
19 Oct 2010 | USD | 1.3389 | 1.3389 | 1.279 | 1.279 | 1.2676 | -0.05 (-3.75%) | 1,313 |
18 Oct 2010 | USD | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1.317 | -0.03 (-2.21%) | 606 |
15 Oct 2010 | USD | 1.3589 | 1.3589 | 1.3589 | 1.3589 | 1.3468 | +0.06 (+4.62%) | 202 |
14 Oct 2010 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1.2873 | -0.05 (-3.71%) | 1,297 |
13 Oct 2010 | USD | 1.3789 | 1.3989 | 1.3489 | 1.3489 | 1.3369 | -0.1 (-6.90%) | 12,347 |
12 Oct 2010 | USD | 1.4188 | 1.4488 | 1.4188 | 1.4488 | 1.4359 | +0.04 (+2.84%) | 33,930 |
11 Oct 2010 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | 0.0 (0.0%) | 606 |
8 Oct 2010 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | -0.07 (-4.73%) | 303 |
7 Oct 2010 | USD | 1.3989 | 1.4788 | 1.3989 | 1.4788 | 1.4656 | +0.07 (+4.97%) | 606 |
6 Oct 2010 | USD | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.3962 | -0.19 (-11.88%) | 1,212 |
5 Oct 2010 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | +0.11 (+7.38%) | 2,020 |
30 Sep 2010 | USD | 1.5287 | 1.5287 | 1.4888 | 1.4888 | 1.4755 | +0.03 (+2.06%) | 2,070 |