| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | USD | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0893 | +0.04 (+3.78%) | 606 |
| 13 Aug 2010 | USD | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0497 | -0.01 (-0.94%) | 101 |
| 12 Aug 2010 | USD | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 1.0596 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 1.0596 | -0.06 (-5.31%) | 6,261 |
| 10 Aug 2010 | USD | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 1.119 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 1.119 | -0.03 (-2.59%) | 505 |
| 6 Aug 2010 | USD | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 1.1488 | +0.02 (+1.76%) | 404 |
| 5 Aug 2010 | USD | 1.1191 | 1.1391 | 1.1191 | 1.1391 | 1.1289 | +0.04 (+3.64%) | 1,839 |
| 4 Aug 2010 | USD | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0893 | -0.02 (-1.79%) | 238 |
| 3 Aug 2010 | USD | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1091 | 0.0 (0.0%) | 202 |
| 2 Aug 2010 | USD | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1091 | +0.06 (+5.67%) | 424 |
| 30 Jul 2010 | USD | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0497 | +0.06 (+5.99%) | 202 |
| 29 Jul 2010 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9903 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9903 | -0.09 (-8.25%) | 141 |
| 27 Jul 2010 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0794 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0794 | +0.03 (+2.83%) | 1,515 |
| 23 Jul 2010 | USD | 1.0591 | 1.0591 | 1.0591 | 1.0591 | 1.0497 | +0.11 (+11.58%) | 606 |
| 22 Jul 2010 | USD | 1.0192 | 1.0292 | 0.9492 | 0.9492 | 0.9407 | +0.08 (+9.19%) | 3,373 |
| 21 Jul 2010 | USD | 0.8693 | 0.8693 | 0.8693 | 0.8693 | 0.8615 | +0.005 (+0.58%) | 125 |
| 20 Jul 2010 | USD | 0.9292 | 0.9292 | 0.8643 | 0.8643 | 0.8566 | +0.035 (+4.22%) | 1,414 |
| 19 Jul 2010 | USD | 0.8393 | 0.8393 | 0.8293 | 0.8293 | 0.8219 | -0.02 (-2.35%) | 404 |
| 16 Jul 2010 | USD | 0.8693 | 0.8693 | 0.8493 | 0.8493 | 0.8417 | +0.07 (+8.97%) | 3,292 |
| 15 Jul 2010 | USD | 0.7794 | 0.7794 | 0.7794 | 0.7794 | 0.7724 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 0.7794 | 0.7794 | 0.7794 | 0.7794 | 0.7724 | +0.005 (+0.65%) | 228 |
| 13 Jul 2010 | USD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7675 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | USD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7675 | -0.01 (-1.27%) | 808 |
| 9 Jul 2010 | USD | 0.7794 | 0.7844 | 0.7794 | 0.7844 | 0.7774 | -0.005 (-0.63%) | 1,212 |
| 8 Jul 2010 | USD | 0.7794 | 0.7894 | 0.7794 | 0.7894 | 0.7824 | +0.035 (+4.64%) | 456 |
| 7 Jul 2010 | USD | 0.7394 | 0.7544 | 0.7394 | 0.7544 | 0.7477 | +0.02 (+2.72%) | 1,313 |
| 6 Jul 2010 | USD | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.7278 | +0.015 (+2.09%) | 404 |
