| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | USD | 0.7594 | 0.7594 | 0.7594 | 0.7594 | 0.7526 | -0.025 (-3.19%) | 747 |
| 29 Jun 2010 | USD | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 0.7774 | +0.005 (+0.64%) | 1,616 |
| 28 Jun 2010 | USD | 0.7794 | 0.7993 | 0.7794 | 0.7794 | 0.7724 | -0.035 (-4.29%) | 1,010 |
| 25 Jun 2010 | USD | 0.8143 | 0.8143 | 0.8143 | 0.8143 | 0.807 | -0.055 (-6.33%) | 1,515 |
| 24 Jun 2010 | USD | 0.8693 | 0.8693 | 0.8693 | 0.8693 | 0.8615 | 0.0 (0.0%) | 909 |
| 23 Jun 2010 | USD | 0.8693 | 0.8693 | 0.8693 | 0.8693 | 0.8615 | +0.04 (+4.82%) | 606 |
| 22 Jun 2010 | USD | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0.8219 | +0.03 (+3.75%) | 202 |
| 21 Jun 2010 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7922 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7922 | +0.03 (+3.89%) | 202 |
| 17 Jun 2010 | USD | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.7625 | +0.145 (+23.20%) | 121 |
| 16 Jun 2010 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6189 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 0.6195 | 0.6245 | 0.6195 | 0.6245 | 0.6189 | -0.005 (-0.79%) | 343 |
| 14 Jun 2010 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6239 | +0.04 (+6.79%) | 121 |
| 11 Jun 2010 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5842 | -0.01 (-1.67%) | 263 |
| 10 Jun 2010 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5942 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5942 | -0.005 (-0.83%) | 202 |
| 8 Jun 2010 | USD | 0.5995 | 0.6045 | 0.5995 | 0.6045 | 0.5991 | -0.045 (-6.93%) | 926 |
| 7 Jun 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 0.6595 | 0.6595 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 2,222 |
| 3 Jun 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 202 |
| 31 May 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | +0.08 (+14.05%) | 202 |
| 27 May 2010 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5644 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5644 | -0.005 (-0.87%) | 815 |
| 25 May 2010 | USD | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.5694 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 0.5694 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 0.5645 | 0.5895 | 0.5595 | 0.5745 | 0.5694 | -0.095 (-14.19%) | 2,128 |
| 20 May 2010 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.6635 | 0.0 (0.0%) | 0 |
