| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.8913 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0.8913 | -0.01 (-1.10%) | 237 |
| 20 Apr 2010 | USD | 0.8893 | 0.9093 | 0.8893 | 0.9093 | 0.9012 | +0.03 (+3.41%) | 320 |
| 19 Apr 2010 | USD | 0.8843 | 0.8843 | 0.8793 | 0.8793 | 0.8715 | 0.0 (0.0%) | 1,676 |
| 16 Apr 2010 | USD | 0.8943 | 0.8943 | 0.8793 | 0.8793 | 0.8715 | -0.01 (-1.12%) | 2,727 |
| 15 Apr 2010 | USD | 0.8843 | 0.8893 | 0.8843 | 0.8893 | 0.8814 | +0.01 (+1.14%) | 1,414 |
| 14 Apr 2010 | USD | 0.8793 | 0.9192 | 0.8793 | 0.8793 | 0.8715 | +0.01 (+1.15%) | 1,636 |
| 13 Apr 2010 | USD | 0.8993 | 0.8993 | 0.8693 | 0.8693 | 0.8615 | +0.005 (+0.58%) | 1,151 |
| 12 Apr 2010 | USD | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 0.8566 | +0.005 (+0.58%) | 202 |
| 9 Apr 2010 | USD | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 0.8516 | -0.01 (-1.15%) | 343 |
| 8 Apr 2010 | USD | 0.8593 | 0.8693 | 0.8593 | 0.8693 | 0.8615 | +0.01 (+1.16%) | 606 |
| 7 Apr 2010 | USD | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 0.8516 | 0.0 (0.0%) | 518 |
| 6 Apr 2010 | USD | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 0.8516 | +0.005 (+0.59%) | 237 |
| 5 Apr 2010 | USD | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 0.8467 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 0.8467 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 0.8467 | +0.01 (+1.18%) | 1,926 |
| 31 Mar 2010 | USD | 0.8393 | 0.8443 | 0.8393 | 0.8443 | 0.8368 | +0.025 (+3.05%) | 533 |
| 30 Mar 2010 | USD | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0.812 | +0.01 (+1.24%) | 364 |
| 29 Mar 2010 | USD | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0.8021 | +0.02 (+2.52%) | 589 |
| 26 Mar 2010 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.7824 | +0.02 (+2.60%) | 404 |
| 25 Mar 2010 | USD | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.7625 | +0.005 (+0.65%) | 404 |
| 24 Mar 2010 | USD | 0.7544 | 0.7794 | 0.7544 | 0.7644 | 0.7576 | +0.015 (+2.00%) | 3,907 |
| 23 Mar 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7427 | 0.0 (0.0%) | 356 |
| 22 Mar 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7427 | 0.0 (0.0%) | 1,313 |
| 19 Mar 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7427 | 0.0 (0.0%) | 202 |
| 18 Mar 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7427 | -0.075 (-9.09%) | 1,414 |
| 17 Mar 2010 | USD | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0.8169 | +0.075 (+9.99%) | 505 |
| 16 Mar 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7427 | -0.02 (-2.60%) | 13,128 |
| 15 Mar 2010 | USD | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.7625 | -0.025 (-3.15%) | 555 |
| 12 Mar 2010 | USD | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.7873 | 0.0 (0.0%) | 0 |
