Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 0.7394 | 0.7544 | 0.7394 | 0.7544 | 0.7477 | +0.02 (+2.72%) | 1,313 |
6 Jul 2010 | USD | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.7278 | +0.015 (+2.09%) | 404 |
5 Jul 2010 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.713 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.713 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.7394 | 0.7394 | 0.7194 | 0.7194 | 0.713 | -0.04 (-5.27%) | 1,212 |
30 Jun 2010 | USD | 0.7594 | 0.7594 | 0.7594 | 0.7594 | 0.7526 | -0.025 (-3.19%) | 747 |
29 Jun 2010 | USD | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 0.7774 | +0.005 (+0.64%) | 1,616 |
28 Jun 2010 | USD | 0.7794 | 0.7993 | 0.7794 | 0.7794 | 0.7724 | -0.035 (-4.29%) | 1,010 |
25 Jun 2010 | USD | 0.8143 | 0.8143 | 0.8143 | 0.8143 | 0.807 | -0.055 (-6.33%) | 1,515 |
24 Jun 2010 | USD | 0.8693 | 0.8693 | 0.8693 | 0.8693 | 0.8615 | 0.0 (0.0%) | 909 |
23 Jun 2010 | USD | 0.8693 | 0.8693 | 0.8693 | 0.8693 | 0.8615 | +0.04 (+4.82%) | 606 |
22 Jun 2010 | USD | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0.8219 | +0.03 (+3.75%) | 202 |
21 Jun 2010 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7922 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7922 | +0.03 (+3.89%) | 202 |
17 Jun 2010 | USD | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.7625 | +0.145 (+23.20%) | 121 |
16 Jun 2010 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6189 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.6195 | 0.6245 | 0.6195 | 0.6245 | 0.6189 | -0.005 (-0.79%) | 343 |
14 Jun 2010 | USD | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 0.6239 | +0.04 (+6.79%) | 121 |
11 Jun 2010 | USD | 0.5895 | 0.5895 | 0.5895 | 0.5895 | 0.5842 | -0.01 (-1.67%) | 263 |
10 Jun 2010 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5942 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5942 | -0.005 (-0.83%) | 202 |
8 Jun 2010 | USD | 0.5995 | 0.6045 | 0.5995 | 0.6045 | 0.5991 | -0.045 (-6.93%) | 926 |
7 Jun 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.6595 | 0.6595 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 2,222 |
3 Jun 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 202 |
31 May 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6437 | +0.08 (+14.05%) | 202 |
27 May 2010 | USD | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5644 | 0.0 (0.0%) | 0 |