Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 0.8793 | 0.9192 | 0.8793 | 0.8793 | 0.8715 | +0.01 (+1.15%) | 1,636 |
13 Apr 2010 | USD | 0.8993 | 0.8993 | 0.8693 | 0.8693 | 0.8615 | +0.005 (+0.58%) | 1,151 |
12 Apr 2010 | USD | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 0.8566 | +0.005 (+0.58%) | 202 |
9 Apr 2010 | USD | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 0.8516 | -0.01 (-1.15%) | 343 |
8 Apr 2010 | USD | 0.8593 | 0.8693 | 0.8593 | 0.8693 | 0.8615 | +0.01 (+1.16%) | 606 |
7 Apr 2010 | USD | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 0.8516 | 0.0 (0.0%) | 518 |
6 Apr 2010 | USD | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 0.8516 | +0.005 (+0.59%) | 237 |
5 Apr 2010 | USD | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 0.8467 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 0.8467 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 0.8467 | +0.01 (+1.18%) | 1,926 |
31 Mar 2010 | USD | 0.8393 | 0.8443 | 0.8393 | 0.8443 | 0.8368 | +0.025 (+3.05%) | 533 |
30 Mar 2010 | USD | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0.812 | +0.01 (+1.24%) | 364 |
29 Mar 2010 | USD | 0.8093 | 0.8093 | 0.8093 | 0.8093 | 0.8021 | +0.02 (+2.52%) | 589 |
26 Mar 2010 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.7824 | +0.02 (+2.60%) | 404 |
25 Mar 2010 | USD | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.7625 | +0.005 (+0.65%) | 404 |
24 Mar 2010 | USD | 0.7544 | 0.7794 | 0.7544 | 0.7644 | 0.7576 | +0.015 (+2.00%) | 3,907 |
23 Mar 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7427 | 0.0 (0.0%) | 356 |
22 Mar 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7427 | 0.0 (0.0%) | 1,313 |
19 Mar 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7427 | 0.0 (0.0%) | 202 |
18 Mar 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7427 | -0.075 (-9.09%) | 1,414 |
17 Mar 2010 | USD | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 0.8169 | +0.075 (+9.99%) | 505 |
16 Mar 2010 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 0.7427 | -0.02 (-2.60%) | 13,128 |
15 Mar 2010 | USD | 0.7694 | 0.7694 | 0.7694 | 0.7694 | 0.7625 | -0.025 (-3.15%) | 555 |
12 Mar 2010 | USD | 0.7944 | 0.7944 | 0.7944 | 0.7944 | 0.7873 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.8393 | 0.8393 | 0.7944 | 0.7944 | 0.7873 | +0.005 (+0.63%) | 9,391 |
10 Mar 2010 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.7824 | 0.0 (0.0%) | 202 |