Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.26 | 4.26 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 1,200 |
4 Apr 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.09 (-2.09%) | 100 |
30 Mar 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 57 |
29 Mar 2023 | USD | 4.22 | 4.31 | 4.22 | 4.31 | 4.31 | +0.18 (+4.36%) | 3,800 |
28 Mar 2023 | USD | 4.22 | 4.22 | 4.13 | 4.13 | 4.13 | -0.17 (-3.95%) | 600 |
27 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,100 |
23 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,500 |
21 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 700 |
17 Mar 2023 | USD | 4.48 | 4.59 | 4.48 | 4.59 | 4.59 | +0.19 (+4.32%) | 300 |
16 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 200 |
14 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.07 (-1.58%) | 10,000 |
10 Mar 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.13 (-2.84%) | 200 |
8 Mar 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |