Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.54 (-10.44%) | 877 |
16 Sep 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.36 (-6.51%) | 0 |
15 Sep 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 4.98 | 5.53 | 4.98 | 5.53 | 5.53 | +0.17 (+3.17%) | 5,600 |
13 Sep 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 52 |
8 Sep 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 52 |
7 Sep 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 5.39 | 5.39 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 6,400 |
2 Sep 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 700 |
31 Aug 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 9,600 |
30 Aug 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 7,200 |
29 Aug 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 800 |
26 Aug 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.1 (-1.78%) | 300 |
24 Aug 2022 | USD | 5.47 | 5.63 | 5.47 | 5.63 | 5.63 | +0.13 (+2.36%) | 3,400 |
23 Aug 2022 | USD | 5.49 | 5.6 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 6,900 |
22 Aug 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.08 (-1.43%) | 100 |
19 Aug 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.03 (+0.54%) | 4,800 |
17 Aug 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 100 |
16 Aug 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 9,000 |
15 Aug 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 66 |
11 Aug 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 6,700 |
10 Aug 2022 | USD | 5.6 | 5.72 | 5.6 | 5.72 | 5.72 | +0.13 (+2.33%) | 5,900 |
9 Aug 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |