Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.26 | 4.4 | 4.26 | 4.4 | 4.4 | -0.03 (-0.68%) | 9,900 |
27 Oct 2022 | USD | 4.1 | 4.43 | 4.1 | 4.43 | 4.43 | +0.21 (+4.98%) | 700 |
26 Oct 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 200 |
25 Oct 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 4.21 | 4.21 | 4.05 | 4.21 | 4.21 | +0.15 (+3.69%) | 5,800 |
21 Oct 2022 | USD | 4.23 | 4.23 | 4.06 | 4.06 | 4.06 | -0.05 (-1.22%) | 7,100 |
20 Oct 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.06 (-1.44%) | 3,700 |
19 Oct 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.26 (+6.65%) | 8,639 |
18 Oct 2022 | USD | 4.075 | 4.24 | 3.91 | 3.91 | 3.91 | -0.085 (-2.13%) | 13,828 |
17 Oct 2022 | USD | 3.85 | 3.995 | 3.85 | 3.995 | 3.995 | -0.025 (-0.62%) | 12,415 |
14 Oct 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.23 (+6.07%) | 300 |
12 Oct 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.47 (-11.03%) | 643 |
7 Oct 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.18 (+4.41%) | 8 |
3 Oct 2022 | USD | 4.22 | 4.22 | 4.08 | 4.08 | 4.08 | -0.11 (-2.63%) | 10,905 |
30 Sep 2022 | USD | 4.03 | 4.2 | 4.03 | 4.19 | 4.19 | -0.04 (-0.95%) | 10,000 |
29 Sep 2022 | USD | 4.105 | 4.23 | 3.86 | 4.23 | 4.23 | +0.145 (+3.55%) | 19,338 |
28 Sep 2022 | USD | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.305 (-6.95%) | 2,841 |
27 Sep 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 16 |
26 Sep 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.34 (+8.40%) | 213 |
23 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.58 (-12.53%) | 15,718 |
22 Sep 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.54 (-10.44%) | 877 |