Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.2 (+3.71%) | 1,400 |
3 Aug 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 9,400 |
2 Aug 2022 | USD | 5.3 | 5.37 | 5.3 | 5.37 | 5.37 | -0.04 (-0.74%) | 9,900 |
1 Aug 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 30 |
29 Jul 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.12 (+2.27%) | 6,100 |
28 Jul 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.37 (-6.54%) | 14,900 |
27 Jul 2022 | USD | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 4,500 |
26 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,400 |
20 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.44 | 5.55 | 5.44 | 5.55 | 5.55 | +0.02 (+0.36%) | 4,800 |
1 Jul 2022 | USD | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 0.0 (0.0%) | 1,800 |
30 Jun 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 200 |
29 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 400 |