Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.1 (-1.77%) | 500 |
21 Jun 2022 | USD | 5.64 | 5.66 | 5.64 | 5.66 | 5.66 | +0.09 (+1.62%) | 2,500 |
17 Jun 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.13 (-2.28%) | 400 |
16 Jun 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.18 (+3.26%) | 100 |
13 Jun 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.14 (-2.47%) | 500 |
10 Jun 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.16 (-2.75%) | 500 |
9 Jun 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.22 (+3.93%) | 6,500 |
8 Jun 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 6 |
7 Jun 2022 | USD | 5.14 | 5.68 | 5.14 | 5.6 | 5.6 | +0.42 (+8.11%) | 8,100 |
6 Jun 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 2,200 |
3 Jun 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 300 |
2 Jun 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 1,400 |
1 Jun 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.07 (+1.37%) | 2,200 |
31 May 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.13 (+2.61%) | 700 |
26 May 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 800 |
25 May 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 300 |
24 May 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 10 |
20 May 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.08 (+1.64%) | 1,200 |
19 May 2022 | USD | 4.85 | 5.06 | 4.85 | 4.88 | 4.88 | +0.08 (+1.67%) | 9,100 |
18 May 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 200 |
13 May 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.05 (+1.06%) | 800 |
12 May 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.06 (-1.25%) | 1,100 |
11 May 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 800 |
10 May 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 125 |