Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 4.86 | 4.86 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 9,800 |
6 May 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 3,400 |
2 May 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 190 |
28 Apr 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.08 (+1.64%) | 8,900 |
27 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 300 |
26 Apr 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.23 (-4.51%) | 300 |
22 Apr 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 70 |
20 Apr 2022 | USD | 4.97 | 5.1 | 4.97 | 5.1 | 5.1 | +0.16 (+3.24%) | 300 |
19 Apr 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.14 (+2.92%) | 1,600 |
14 Apr 2022 | USD | 5.01 | 5.01 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 6,000 |
13 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.12 (+2.46%) | 400 |
11 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 500 |
6 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.28 (-5.43%) | 300 |
4 Apr 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 1,500 |
30 Mar 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |