Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.94 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 800 |
10 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.22 (+5.82%) | 3,000 |
4 Jan 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.17 (-4.30%) | 200 |
29 Dec 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.19 (-4.59%) | 2,275 |
28 Dec 2023 | USD | 4.07 | 4.14 | 4.07 | 4.14 | 4.14 | +0.06 (+1.47%) | 300 |
27 Dec 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.89 | 4.08 | 3.78 | 4.08 | 4.08 | +0.28 (+7.37%) | 2,000 |
22 Dec 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.93 | 3.93 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 2,000 |
20 Dec 2023 | USD | 3.83 | 3.83 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 400 |
19 Dec 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 81 |
18 Dec 2023 | USD | 3.79 | 3.94 | 3.68 | 3.79 | 3.79 | +0.14 (+3.84%) | 2,900 |
15 Dec 2023 | USD | 3.76 | 3.76 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 2,600 |
14 Dec 2023 | USD | 3.87 | 3.87 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 1,700 |
13 Dec 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 200 |
12 Dec 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.75 | 3.87 | 3.65 | 3.87 | 3.87 | +0.27 (+7.50%) | 2,200 |
8 Dec 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.73 | 3.8 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 1,700 |
6 Dec 2023 | USD | 3.77 | 3.77 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 200 |
5 Dec 2023 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.21 (-5.51%) | 3,000 |
4 Dec 2023 | USD | 3.74 | 3.81 | 3.74 | 3.81 | 3.81 | +0.11 (+2.97%) | 3,900 |
1 Dec 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |