Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 40 |
29 Sep 2023 | USD | 3.59 | 3.59 | 3.47 | 3.47 | 3.47 | +0.02 (+0.58%) | 40 |
28 Sep 2023 | USD | 3.57 | 3.57 | 3.45 | 3.45 | 3.45 | -0.09 (-2.54%) | 892 |
27 Sep 2023 | USD | 3.67 | 3.67 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 900 |
26 Sep 2023 | USD | 3.65 | 3.65 | 3.53 | 3.53 | 3.53 | -0.26 (-6.86%) | 500 |
25 Sep 2023 | USD | 3.68 | 3.79 | 3.68 | 3.79 | 3.79 | +0.03 (+0.80%) | 2,600 |
22 Sep 2023 | USD | 3.96 | 3.96 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 608 |
21 Sep 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 200 |
20 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.08 (-2.04%) | 100 |
19 Sep 2023 | USD | 3.82 | 3.93 | 3.7 | 3.93 | 3.93 | +0.07 (+1.81%) | 2,400 |
18 Sep 2023 | USD | 3.84 | 3.96 | 3.71 | 3.86 | 3.86 | +0.2 (+5.46%) | 6,200 |
15 Sep 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.8 | 3.91 | 3.66 | 3.66 | 3.66 | +0.13 (+3.68%) | 1,600 |
13 Sep 2023 | USD | 3.66 | 3.66 | 3.53 | 3.53 | 3.53 | -0.32 (-8.31%) | 1,400 |
12 Sep 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.74 | 3.85 | 3.74 | 3.85 | 3.85 | +0.25 (+6.94%) | 500 |
8 Sep 2023 | USD | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | -0.21 (-5.51%) | 700 |
7 Sep 2023 | USD | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | +0.21 (+5.83%) | 3,500 |
6 Sep 2023 | USD | 3.76 | 3.76 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,500 |
5 Sep 2023 | USD | 3.88 | 3.88 | 3.75 | 3.75 | 3.75 | -0.27 (-6.72%) | 300 |
1 Sep 2023 | USD | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +0.02 (+0.50%) | 600 |
31 Aug 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.12 (+3.09%) | 100 |
30 Aug 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.11 (-2.76%) | 100 |
29 Aug 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.19 (+5%) | 1,800 |
24 Aug 2023 | USD | 3.93 | 3.93 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 700 |
23 Aug 2023 | USD | 3.9 | 3.9 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 1,700 |
22 Aug 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |