Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.59 | 3.91 | 3.59 | 3.73 | 3.73 | -0.21 (-5.33%) | 6,100 |
17 Nov 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.32 (+8.84%) | 2,200 |
16 Nov 2023 | USD | 3.78 | 3.78 | 3.62 | 3.62 | 3.62 | -0.13 (-3.47%) | 200 |
15 Nov 2023 | USD | 3.84 | 3.88 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 4,500 |
14 Nov 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.12 (+3.35%) | 1,200 |
9 Nov 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3.72 | 3.72 | 3.58 | 3.58 | 3.58 | -0.05 (-1.38%) | 1,500 |
7 Nov 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 900 |
6 Nov 2023 | USD | 3.73 | 3.89 | 3.54 | 3.8 | 3.8 | +0.13 (+3.54%) | 2,700 |
3 Nov 2023 | USD | 3.62 | 3.72 | 3.62 | 3.67 | 3.67 | +0.32 (+9.55%) | 3,500 |
2 Nov 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 3.45 | 3.48 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 6,900 |
31 Oct 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.27 | 3.52 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 3,700 |
27 Oct 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.41 | 3.51 | 3.32 | 3.32 | 3.32 | +0.04 (+1.22%) | 2,700 |
24 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 3.35 | 3.39 | 3.25 | 3.28 | 3.28 | -0.17 (-4.93%) | 1,100 |
20 Oct 2023 | USD | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,600 |
19 Oct 2023 | USD | 3.47 | 3.57 | 3.47 | 3.55 | 3.55 | 0.0 (0.0%) | 1,100 |
18 Oct 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 1,400 |
16 Oct 2023 | USD | 3.57 | 3.68 | 3.57 | 3.68 | 3.68 | +0.04 (+1.10%) | 1,900 |
13 Oct 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.09 (+2.54%) | 1,000 |
11 Oct 2023 | USD | 3.64 | 3.64 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 1,000 |