Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.4559 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.4559 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.4559 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.4559 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.4559 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.4559 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.4559 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.4559 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.4559 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 2.4781 | 2.4781 | 2.478 | 2.478 | 2.4559 | +0.1 (+4.20%) | 2,222 |
21 Jan 2014 | USD | 2.3781 | 2.3781 | 2.3781 | 2.3781 | 2.3569 | +0.07 (+3.03%) | 141 |
20 Jan 2014 | USD | 2.3081 | 2.3081 | 2.3081 | 2.3081 | 2.2875 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 2.3081 | 2.3081 | 2.3081 | 2.3081 | 2.2875 | -0.07 (-2.94%) | 202 |
16 Jan 2014 | USD | 2.3781 | 2.3781 | 2.3781 | 2.3781 | 2.3569 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 2.3781 | 2.3781 | 2.3781 | 2.3781 | 2.3569 | -0.09 (-3.64%) | 3,332 |
14 Jan 2014 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.446 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.446 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.446 | +0.08 (+3.35%) | 6,281 |
9 Jan 2014 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.3667 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 2.388 | 2.388 | 2.388 | 2.388 | 2.3667 | -0.01 (-0.42%) | 505 |
7 Jan 2014 | USD | 2.398 | 2.398 | 2.398 | 2.398 | 2.3766 | -0.01 (-0.42%) | 101 |
6 Jan 2014 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.3865 | -0.03 (-1.23%) | 404 |
3 Jan 2014 | USD | 2.438 | 2.4512 | 2.438 | 2.438 | 2.4163 | +0.038 (+1.58%) | 4,140 |
2 Jan 2014 | USD | 2.398 | 2.4 | 2.398 | 2.4 | 2.3786 | -0.028 (-1.15%) | 1,010 |
1 Jan 2014 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.4063 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.4063 | -0.05 (-2.02%) | 10,098 |
30 Dec 2013 | USD | 2.418 | 2.478 | 2.418 | 2.478 | 2.4559 | +0.05 (+2.06%) | 11,108 |
27 Dec 2013 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.4063 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.4063 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.4063 | 0.0 (0.0%) | 0 |