Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 2.3781 | 2.3781 | 2.3581 | 2.3581 | 2.3371 | +0.02 (+0.86%) | 707 |
11 Nov 2013 | USD | 2.3381 | 2.3381 | 2.3381 | 2.3381 | 2.3172 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 2.3381 | 2.3381 | 2.3381 | 2.3381 | 2.3172 | -0.07 (-2.90%) | 404 |
7 Nov 2013 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.3865 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.3865 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.3865 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 2.408 | 2.408 | 2.408 | 2.408 | 2.3865 | -0.08 (-3.22%) | 202 |
1 Nov 2013 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.4658 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.4658 | -0.083 (-3.22%) | 202 |
30 Oct 2013 | USD | 2.5709 | 2.5709 | 2.5709 | 2.5709 | 2.548 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 2.5709 | 2.5709 | 2.5709 | 2.5709 | 2.548 | +0.073 (+2.92%) | 1,010 |
28 Oct 2013 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.4757 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.4757 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.4757 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.4757 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.4757 | +0.23 (+10.14%) | 808 |
21 Oct 2013 | USD | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2479 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2479 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2479 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2479 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2479 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2479 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2479 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2479 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2479 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 2.278 | 2.278 | 2.2681 | 2.2681 | 2.2479 | +0.03 (+1.33%) | 1,825 |
7 Oct 2013 | USD | 2.2383 | 2.2383 | 2.2383 | 2.2383 | 2.2183 | -0.01 (-0.44%) | 101 |
4 Oct 2013 | USD | 2.2482 | 2.2482 | 2.2482 | 2.2482 | 2.2281 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 2.2482 | 2.2482 | 2.2482 | 2.2482 | 2.2281 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 2.2482 | 2.2482 | 2.2482 | 2.2482 | 2.2281 | -0.02 (-0.88%) | 202 |