Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 2.2681 | 2.2681 | 2.2681 | 2.2681 | 2.2479 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 2.2482 | 2.2681 | 2.2382 | 2.2681 | 2.2479 | +0.02 (+0.89%) | 909 |
27 Sep 2013 | USD | 2.2881 | 2.2881 | 2.2482 | 2.2482 | 2.2281 | +0.02 (+0.90%) | 3,130 |
26 Sep 2013 | USD | 2.2282 | 2.2282 | 2.2282 | 2.2282 | 2.2083 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 2.2282 | 2.2282 | 2.2282 | 2.2282 | 2.2083 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 2.2282 | 2.2282 | 2.2282 | 2.2282 | 2.2083 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 2.2282 | 2.2282 | 2.2282 | 2.2282 | 2.2083 | +0.02 (+0.91%) | 101 |
20 Sep 2013 | USD | 2.2082 | 2.2082 | 2.2082 | 2.2082 | 2.1885 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 2.2082 | 2.2082 | 2.2082 | 2.2082 | 2.1885 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 2.2082 | 2.2082 | 2.2082 | 2.2082 | 2.1885 | +0.03 (+1.38%) | 202 |
17 Sep 2013 | USD | 2.1881 | 2.1881 | 2.1782 | 2.1782 | 2.1588 | -0.01 (-0.46%) | 10,098 |
16 Sep 2013 | USD | 2.1882 | 2.1882 | 2.1882 | 2.1882 | 2.1687 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 2.1882 | 2.1882 | 2.1882 | 2.1882 | 2.1687 | +0.04 (+1.86%) | 404 |
12 Sep 2013 | USD | 2.1482 | 2.1482 | 2.1482 | 2.1482 | 2.129 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 2.1482 | 2.1482 | 2.1482 | 2.1482 | 2.129 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 2.1614 | 2.1614 | 2.1482 | 2.1482 | 2.129 | +0.03 (+1.41%) | 240 |
9 Sep 2013 | USD | 2.1183 | 2.1183 | 2.1183 | 2.1183 | 2.0994 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 2.1183 | 2.1183 | 2.1183 | 2.1183 | 2.0994 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 2.1263 | 2.1263 | 2.1183 | 2.1183 | 2.0994 | +0.12 (+6.00%) | 3,534 |
4 Sep 2013 | USD | 1.9984 | 1.9984 | 1.9984 | 1.9984 | 1.9806 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 1.9984 | 1.9984 | 1.9984 | 1.9984 | 1.9806 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 1.9984 | 1.9984 | 1.9984 | 1.9984 | 1.9806 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.9984 | 1.9984 | 1.9984 | 1.9984 | 1.9806 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 1.9984 | 1.9984 | 1.9984 | 1.9984 | 1.9806 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 1.9984 | 1.9984 | 1.9984 | 1.9984 | 1.9806 | -0.16 (-7.40%) | 101 |
27 Aug 2013 | USD | 2.1582 | 2.1582 | 2.1582 | 2.1582 | 2.1389 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 2.1582 | 2.1582 | 2.1582 | 2.1582 | 2.1389 | +0.052 (+2.46%) | 3,029 |
23 Aug 2013 | USD | 2.1063 | 2.1063 | 2.1063 | 2.1063 | 2.0875 | -0.032 (-1.50%) | 202 |
22 Aug 2013 | USD | 2.1383 | 2.1383 | 2.1383 | 2.1383 | 2.1192 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 2.1383 | 2.1383 | 2.1383 | 2.1383 | 2.1192 | 0.0 (0.0%) | 0 |