Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 2.1982 | 2.1982 | 2.1383 | 2.1383 | 2.1192 | +0.02 (+0.94%) | 3,938 |
19 Aug 2013 | USD | 2.1183 | 2.1183 | 2.1183 | 2.1183 | 2.0994 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 2.1183 | 2.1183 | 2.1183 | 2.1183 | 2.0994 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 2.1183 | 2.1183 | 2.1183 | 2.1183 | 2.0994 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 2.1183 | 2.1183 | 2.1183 | 2.1183 | 2.0994 | +0.03 (+1.44%) | 237 |
13 Aug 2013 | USD | 2.0883 | 2.0883 | 2.0883 | 2.0883 | 2.0697 | +0.04 (+1.95%) | 263 |
12 Aug 2013 | USD | 2.0483 | 2.0483 | 2.0483 | 2.0483 | 2.03 | +0.039 (+1.94%) | 202 |
9 Aug 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 1.9915 | -0.119 (-5.59%) | 202 |
24 Jul 2013 | USD | 2.1283 | 2.1283 | 2.1283 | 2.1283 | 2.1093 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 2.1283 | 2.1283 | 2.1283 | 2.1283 | 2.1093 | +0.19 (+9.80%) | 10,502 |
22 Jul 2013 | USD | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9211 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9211 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9211 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9211 | +0.033 (+1.73%) | 101 |
16 Jul 2013 | USD | 1.9054 | 1.9054 | 1.9054 | 1.9054 | 1.8884 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 1.9054 | 1.9054 | 1.9054 | 1.9054 | 1.8884 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 1.9054 | 1.9054 | 1.9054 | 1.9054 | 1.8884 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 1.8984 | 1.9054 | 1.8984 | 1.9054 | 1.8884 | +0.072 (+3.92%) | 965 |
10 Jul 2013 | USD | 1.8335 | 1.8335 | 1.8335 | 1.8335 | 1.8171 | +0.085 (+4.86%) | 102 |