Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.8246 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.8246 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.8246 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.8246 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.8246 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.8246 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.8246 | +0.013 (+0.68%) | 202 |
17 May 2013 | USD | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8122 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8122 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8122 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1.8285 | 1.8285 | 1.8285 | 1.8285 | 1.8122 | -0.03 (-1.61%) | 1,010 |
13 May 2013 | USD | 1.8585 | 1.8585 | 1.8585 | 1.8585 | 1.8419 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.8585 | 1.8585 | 1.8585 | 1.8585 | 1.8419 | -0.05 (-2.61%) | 323 |
9 May 2013 | USD | 1.9084 | 1.9084 | 1.9084 | 1.9084 | 1.8914 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1.9084 | 1.9084 | 1.9084 | 1.9084 | 1.8914 | +0.04 (+2.14%) | 202 |
7 May 2013 | USD | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8518 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8518 | +0.06 (+3.32%) | 101 |
3 May 2013 | USD | 1.7985 | 1.8085 | 1.7985 | 1.8085 | 1.7924 | +0.1 (+5.85%) | 3,029 |
2 May 2013 | USD | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.6934 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.6934 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1.7086 | 1.7086 | 1.7086 | 1.7086 | 1.6934 | -0.01 (-0.58%) | 808 |
29 Apr 2013 | USD | 1.7186 | 1.7186 | 1.7186 | 1.7186 | 1.7033 | +0.033 (+1.96%) | 485 |
26 Apr 2013 | USD | 1.6856 | 1.6856 | 1.6856 | 1.6856 | 1.6706 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.6856 | 1.6856 | 1.6856 | 1.6856 | 1.6706 | +0.007 (+0.42%) | 141 |
24 Apr 2013 | USD | 1.6911 | 1.6911 | 1.6786 | 1.6786 | 1.6636 | -0.07 (-4.00%) | 2,020 |
23 Apr 2013 | USD | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.733 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 1.7486 | 1.7486 | 1.7486 | 1.7486 | 1.733 | +0.09 (+5.43%) | 113 |
19 Apr 2013 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6438 | -0.017 (-1.01%) | 404 |
17 Apr 2013 | USD | 1.6756 | 1.6756 | 1.6756 | 1.6756 | 1.6607 | 0.0 (0.0%) | 0 |