Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 1.6756 | 1.6756 | 1.6756 | 1.6756 | 1.6607 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 1.6756 | 1.6756 | 1.6756 | 1.6756 | 1.6607 | -0.043 (-2.50%) | 808 |
12 Apr 2013 | USD | 1.7586 | 1.7586 | 1.7186 | 1.7186 | 1.7033 | +0.003 (+0.15%) | 1,010 |
11 Apr 2013 | USD | 1.7161 | 1.7161 | 1.7161 | 1.7161 | 1.7008 | +0.097 (+6.02%) | 146 |
10 Apr 2013 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 1.6187 | 1.6187 | 1.6187 | 1.6187 | 1.6043 | +0.03 (+1.89%) | 1,919 |
1 Apr 2013 | USD | 1.5887 | 1.5887 | 1.5887 | 1.5887 | 1.5745 | 0.0 (0.0%) | 404 |
29 Mar 2013 | USD | 1.5887 | 1.5887 | 1.5887 | 1.5887 | 1.5745 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.6037 | 1.6037 | 1.5887 | 1.5887 | 1.5745 | -0.05 (-3.05%) | 404 |
27 Mar 2013 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | -0.03 (-1.79%) | 606 |
26 Mar 2013 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6537 | 0.0 (0.0%) | 404 |
25 Mar 2013 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6537 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6537 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6537 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6537 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6537 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6537 | 0.0 (0.0%) | 606 |
15 Mar 2013 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6537 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6537 | +0.03 (+1.82%) | 202 |
13 Mar 2013 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6241 | +0.04 (+2.50%) | 343 |
8 Mar 2013 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5844 | 0.0 (0.0%) | 0 |