Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 3.53 | 3.65 | 3.4 | 3.4 | 3.4 | -0.32 (-8.60%) | 900 |
21 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | +0.09 (+2.48%) | 300 |
17 May 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 17,400 |
15 May 2024 | USD | 3.56 | 3.68 | 3.44 | 3.68 | 3.68 | +0.16 (+4.55%) | 21,200 |
14 May 2024 | USD | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 22,200 |
13 May 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.1 (-2.69%) | 1,000 |
10 May 2024 | USD | 3.69 | 3.72 | 3.69 | 3.72 | 3.72 | +0.12 (+3.33%) | 7,500 |
9 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 2,400 |
6 May 2024 | USD | 3.57 | 3.69 | 3.57 | 3.69 | 3.69 | +0.29 (+8.53%) | 300 |
3 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 2,000 |
29 Apr 2024 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.12 (+3.59%) | 1,100 |
26 Apr 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.11 (-3.19%) | 500 |
24 Apr 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 2,300 |
22 Apr 2024 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.44 | 3.44 | 3.41 | 3.41 | 3.41 | -0.08 (-2.29%) | 2,000 |
18 Apr 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 1,400 |
17 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1 |
16 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 3,200 |
15 Apr 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.13 (-3.65%) | 1,800 |