Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 300 |
12 Jul 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.09 (-2.93%) | 1,600 |
5 Jul 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 300 |
29 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 400 |
23 Jun 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,100 |
21 Jun 2023 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,100 |
20 Jun 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 200 |
16 Jun 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.17 (+5.86%) | 300 |
14 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.19 (-6.15%) | 200 |
7 Jun 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.09 (+3%) | 100 |
6 Jun 2023 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.06 (+2.04%) | 500 |
5 Jun 2023 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 100 |
2 Jun 2023 | USD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.1 (+3.55%) | 1,300 |
1 Jun 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |