Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | +0.15 (+5.75%) | 2,200 |
2 Mar 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 100 |
1 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 200 |
22 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.337 (+12.65%) | 100 |
17 Feb 2023 | USD | 2.6698 | 2.6698 | 2.663 | 2.663 | 2.663 | +0.313 (+13.32%) | 500 |
16 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 500 |
6 Feb 2023 | USD | 2.56 | 2.56 | 2.35 | 2.35 | 2.35 | -0.22 (-8.56%) | 700 |
3 Feb 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.14 (-5.17%) | 300 |
1 Feb 2023 | USD | 3.5 | 3.5 | 2.71 | 2.71 | 2.71 | -0.72 (-20.99%) | 300 |
31 Jan 2023 | USD | 3.01 | 3.43 | 3.01 | 3.43 | 3.43 | +0.77 (+28.95%) | 700 |
30 Jan 2023 | USD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 800 |
27 Jan 2023 | USD | 2.98 | 2.98 | 2.67 | 2.67 | 2.67 | -0.09 (-3.26%) | 1,200 |
26 Jan 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 400 |
23 Jan 2023 | USD | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.3 (+12%) | 3,700 |
20 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,300 |