Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.16 (+6.84%) | 300 |
18 Jan 2023 | USD | 2.5 | 2.5 | 2.34 | 2.34 | 2.34 | -0.17 (-6.77%) | 8,000 |
17 Jan 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.06 (+2.45%) | 2,000 |
13 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
11 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 400 |
10 Jan 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.12 (+4.84%) | 3,100 |
6 Jan 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.17 (-6.42%) | 300 |
5 Jan 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.27 (+11.34%) | 100 |
30 Dec 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 400 |
29 Dec 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 600 |
28 Dec 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 200 |
27 Dec 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 100 |
23 Dec 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 200 |
20 Dec 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | +0.12 (+5.56%) | 1,000 |
14 Dec 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 300 |
12 Dec 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 10,100 |
9 Dec 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 9,800 |
6 Dec 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 600 |