Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 300 |
2 Dec 2022 | USD | 2.3 | 2.31 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,500 |
1 Dec 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,600 |
29 Nov 2022 | USD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | +0.09 (+4.23%) | 1,000 |
28 Nov 2022 | USD | 2.32 | 2.32 | 2.09 | 2.13 | 2.13 | -0.31 (-12.70%) | 16,600 |
25 Nov 2022 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.16 (+7.02%) | 200 |
23 Nov 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 800 |
18 Nov 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,000 |
17 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 1,000 |
11 Nov 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 600 |
7 Nov 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.08 (+3.56%) | 5,000 |
4 Nov 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 600 |
27 Oct 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.16 (-6.35%) | 2,500 |
26 Oct 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |